NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 241.8538 |
09-05-2024 | 240.4204 |
08-05-2024 | 244.1975 |
07-05-2024 | 244.1983 |
06-05-2024 | 245.6861 |
03-05-2024 | 246.0496 |
02-05-2024 | 247.9366 |
30-04-2024 | 247.4627 |
29-04-2024 | 247.8847 |
26-04-2024 | 245.4394 |
25-04-2024 | 247.0865 |
24-04-2024 | 245.2479 |
23-04-2024 | 244.8716 |
22-04-2024 | 244.5259 |
19-04-2024 | 242.4535 |
18-04-2024 | 240.799 |
16-04-2024 | 242.4642 |
15-04-2024 | 243.8285 |
12-04-2024 | 246.532 |
10-04-2024 | 249.0987 |
09-04-2024 | 247.8833 |
08-04-2024 | 248.1416 |
05-04-2024 | 246.4717 |
04-04-2024 | 246.4825 |
03-04-2024 | 245.607 |
02-04-2024 | 245.8119 |
01-04-2024 | 245.9073 |
31-03-2024 | 244.4284 |
28-03-2024 | 244.4294 |
27-03-2024 | 242.2044 |
26-03-2024 | 240.9088 |
22-03-2024 | 241.9176 |
21-03-2024 | 240.9896 |
20-03-2024 | 239.0977 |
19-03-2024 | 238.861 |
18-03-2024 | 241.4694 |
15-03-2024 | 241.1163 |
14-03-2024 | 242.4634 |
13-03-2024 | 240.833 |
12-03-2024 | 244.5335 |
11-03-2024 | 244.5004 |
07-03-2024 | 246.2635 |
06-03-2024 | 246.0502 |
05-03-2024 | 244.7617 |
04-03-2024 | 245.3019 |
01-03-2024 | 244.5714 |
29-02-2024 | 240.6755 |
28-02-2024 | 240.3297 |
27-02-2024 | 243.0358 |
26-02-2024 | 242.2017 |
23-02-2024 | 243.1938 |
22-02-2024 | 243.2461 |
21-02-2024 | 241.4704 |
20-02-2024 | 243.0227 |
19-02-2024 | 242.1745 |
16-02-2024 | 241.2835 |
15-02-2024 | 239.8233 |
14-02-2024 | 238.993 |
13-02-2024 | 237.9344 |
12-02-2024 | 236.544 |
09-02-2024 | 238.365 |
08-02-2024 | 237.6364 |
07-02-2024 | 239.8225 |
06-02-2024 | 239.8107 |
05-02-2024 | 238.0598 |
02-02-2024 | 238.9586 |
01-02-2024 | 237.2496 |
31-01-2024 | 237.5588 |
30-01-2024 | 235.3335 |
29-01-2024 | 237.6892 |
25-01-2024 | 233.4824 |
24-01-2024 | 234.5907 |
23-01-2024 | 232.2351 |
20-01-2024 | 235.8762 |
19-01-2024 | 236.4295 |
18-01-2024 | 234.5793 |
17-01-2024 | 235.7788 |
16-01-2024 | 240.81 |
15-01-2024 | 241.5216 |
12-01-2024 | 239.3042 |
11-01-2024 | 236.6004 |
10-01-2024 | 236.2887 |
09-01-2024 | 235.4817 |
08-01-2024 | 235.1339 |
05-01-2024 | 237.2968 |
04-01-2024 | 236.7265 |
03-01-2024 | 235.1851 |
02-01-2024 | 236.8058 |
01-01-2024 | 237.6376 |
29-12-2023 | 237.5236 |
28-12-2023 | 238.0412 |
27-12-2023 | 236.6892 |
26-12-2023 | 234.3567 |
22-12-2023 | 233.3532 |
21-12-2023 | 232.3221 |
20-12-2023 | 231.1756 |
19-12-2023 | 234.4876 |
18-12-2023 | 234.1111 |
15-12-2023 | 234.5274 |
14-12-2023 | 231.5333 |
13-12-2023 | 228.7321 |
12-12-2023 | 228.5138 |
11-12-2023 | 229.5055 |
08-12-2023 | 229.2033 |
07-12-2023 | 228.4577 |
06-12-2023 | 228.8576 |
05-12-2023 | 227.9554 |
04-12-2023 | 226.1174 |
01-12-2023 | 221.542 |
30-11-2023 | 220.0705 |
29-11-2023 | 219.6715 |
28-11-2023 | 217.4116 |
24-11-2023 | 216.3745 |
23-11-2023 | 216.455 |
22-11-2023 | 216.5629 |
21-11-2023 | 216.2523 |
20-11-2023 | 215.276 |
17-11-2023 | 215.69 |
16-11-2023 | 216.0558 |
15-11-2023 | 215.03 |
13-11-2023 | 212.4965 |
10-11-2023 | 212.2983 |
09-11-2023 | 211.9699 |
08-11-2023 | 212.4965 |
07-11-2023 | 212.0948 |
06-11-2023 | 212.1504 |
03-11-2023 | 210.1736 |
02-11-2023 | 209.079 |
01-11-2023 | 207.4473 |
31-10-2023 | 208.4223 |
30-10-2023 | 209.092 |
27-10-2023 | 208.0708 |
26-10-2023 | 205.9925 |
25-10-2023 | 208.8839 |
23-10-2023 | 210.4667 |
20-10-2023 | 213.3147 |
19-10-2023 | 214.1786 |
18-10-2023 | 214.6626 |
17-10-2023 | 216.1948 |
16-10-2023 | 215.3252 |
13-10-2023 | 215.5364 |
12-10-2023 | 216.0055 |
11-10-2023 | 216.1951 |
10-10-2023 | 214.8692 |
09-10-2023 | 212.9327 |
06-10-2023 | 214.4742 |
05-10-2023 | 213.2982 |
04-10-2023 | 212.1021 |
03-10-2023 | 213.1134 |
29-09-2023 | 214.3102 |
28-09-2023 | 213.0583 |
27-09-2023 | 215.1649 |
26-09-2023 | 214.6001 |
25-09-2023 | 214.7078 |
22-09-2023 | 214.7053 |
21-09-2023 | 215.4488 |
20-09-2023 | 217.185 |
18-09-2023 | 219.7166 |
15-09-2023 | 220.3619 |
14-09-2023 | 219.3883 |
13-09-2023 | 219.0271 |
12-09-2023 | 218.1894 |
11-09-2023 | 218.2241 |
08-09-2023 | 216.3003 |
07-09-2023 | 215.2871 |
06-09-2023 | 214.0217 |
05-09-2023 | 213.6346 |
04-09-2023 | 213.1321 |
01-09-2023 | 212.1127 |
31-08-2023 | 210.1354 |
30-08-2023 | 211.1566 |
29-08-2023 | 211.1041 |
28-08-2023 | 210.7061 |
25-08-2023 | 210.2683 |
24-08-2023 | 211.5857 |
23-08-2023 | 212.2103 |
22-08-2023 | 211.6927 |
21-08-2023 | 211.662 |
18-08-2023 | 210.6779 |
17-08-2023 | 211.249 |
16-08-2023 | 212.3354 |
14-08-2023 | 212.0045 |
11-08-2023 | 211.914 |
10-08-2023 | 213.0741 |
09-08-2023 | 214.0468 |
08-08-2023 | 213.2396 |
07-08-2023 | 213.527 |
04-08-2023 | 212.6563 |
03-08-2023 | 211.1812 |
02-08-2023 | 212.7131 |
01-08-2023 | 214.8721 |
31-07-2023 | 215.0924 |
28-07-2023 | 213.9237 |
27-07-2023 | 214.0451 |
26-07-2023 | 215.3083 |
25-07-2023 | 214.2484 |
24-07-2023 | 214.159 |
21-07-2023 | 214.9481 |
20-07-2023 | 217.4789 |
19-07-2023 | 215.8457 |
18-07-2023 | 214.9356 |
17-07-2023 | 214.5254 |
14-07-2023 | 212.9314 |
13-07-2023 | 211.2605 |
12-07-2023 | 210.8449 |
11-07-2023 | 211.445 |
10-07-2023 | 210.52 |
07-07-2023 | 210.2595 |
06-07-2023 | 212.0471 |
05-07-2023 | 210.9762 |
04-07-2023 | 210.8729 |
03-07-2023 | 210.1539 |
30-06-2023 | 208.7071 |
28-06-2023 | 206.3378 |
27-06-2023 | 204.6635 |
26-06-2023 | 203.2965 |
23-06-2023 | 203.0193 |
22-06-2023 | 204.1649 |
21-06-2023 | 205.0927 |
20-06-2023 | 204.6576 |
19-06-2023 | 203.9942 |
16-06-2023 | 204.711 |
15-06-2023 | 203.2123 |
14-06-2023 | 203.8864 |
13-06-2023 | 203.4566 |
12-06-2023 | 202.2151 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.